The highest closing price for SPY since January 17, 2026 was $695.49, on January 27. The latest price is $681.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 | $681.69 | $686.28 | $677.52 | $681.75 | 96,150,400 |
February 12 2026 | $694.24 | $695.35 | $680.37 | $681.27 | 118,829,000 |
February 11 2026 | $696.39 | $697.14 | $689.18 | $691.96 | 76,353,900 |
February 10 2026 | $694.95 | $696.54 | $691.66 | $692.12 | 65,185,700 |
February 09 2026 | $689.42 | $695.87 | $688.34 | $693.95 | 73,885,200 |
February 06 2026 | $681.46 | $692.31 | $680.85 | $690.62 | 89,127,600 |
February 05 2026 | $680.94 | $683.69 | $675.79 | $677.62 | 113,610,800 |
February 04 2026 | $690.35 | $691.45 | $681.76 | $686.19 | 105,204,600 |
February 03 2026 | $696.21 | $696.96 | $684.03 | $689.53 | 107,904,600 |
February 02 2026 | $689.58 | $696.93 | $689.42 | $695.41 | 79,286,500 |
January 30 2026 | $691.79 | $694.21 | $687.12 | $691.97 | 101,835,100 |
January 29 2026 | $696.39 | $697.06 | $684.83 | $694.04 | 97,486,200 |
January 28 2026 | $697.05 | $697.84 | $693.94 | $695.42 | 61,172,200 |
January 27 2026 | $694.18 | $696.53 | $693.57 | $695.49 | 55,506,100 |
January 26 2026 | $690.49 | $694.13 | $689.92 | $692.73 | 60,473,809 |
January 23 2026 | $688.15 | $690.96 | $687.16 | $689.23 | 63,059,578 |
January 22 2026 | $689.85 | $691.13 | $686.92 | $688.98 | 77,112,242 |
January 21 2026 | $679.65 | $688.74 | $678.13 | $685.40 | 127,844,492 |
January 20 2026 | $681.49 | $684.77 | $676.57 | $677.58 | 111,623,297 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
