The closing price for SPY between 1996 and 1998 was $76.85, on December 31, 1998. It was up 110.7% in that time. The latest price is $689.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $76.81 | $77.75 | $76.03 | $76.85 | 21,740,600 |
Week of December 21 1998 | $74.32 | $76.81 | $74.16 | $76.46 | 23,339,900 |
Week of December 14 1998 | $72.15 | $74.24 | $70.66 | $73.85 | 38,130,000 |
Week of December 07 1998 | $73.33 | $74.38 | $71.78 | $72.75 | 33,885,300 |
Week of November 30 1998 | $73.93 | $74.15 | $71.49 | $73.53 | 47,304,000 |
Week of November 23 1998 | $72.97 | $74.36 | $72.77 | $74.23 | 21,426,400 |
Week of November 16 1998 | $70.95 | $72.52 | $70.12 | $72.44 | 30,461,600 |
Week of November 09 1998 | $70.77 | $70.97 | $69.37 | $70.33 | 42,108,300 |
Week of November 02 1998 | $68.83 | $71.16 | $68.44 | $70.89 | 33,667,300 |
Week of October 26 1998 | $66.91 | $68.89 | $65.86 | $68.33 | 41,077,300 |
Week of October 19 1998 | $65.65 | $67.58 | $65.53 | $66.37 | 46,220,600 |
Week of October 12 1998 | $62.50 | $66.62 | $61.34 | $65.84 | 61,057,200 |
Week of October 05 1998 | $61.86 | $62.91 | $57.28 | $61.20 | 73,110,200 |
Week of September 28 1998 | $65.41 | $66.04 | $60.39 | $62.56 | 55,061,700 |
Week of September 21 1998 | $61.88 | $66.46 | $61.46 | $64.75 | 51,170,100 |
Week of September 14 1998 | $63.68 | $65.15 | $62.79 | $63.42 | 50,014,000 |
Week of September 07 1998 | $62.44 | $63.83 | $59.92 | $62.94 | 67,125,302 |
Week of August 31 1998 | $64.22 | $64.38 | $57.95 | $60.50 | 96,249,902 |
Week of August 24 1998 | $67.62 | $68.86 | $63.23 | $63.99 | 74,853,401 |
Week of August 17 1998 | $65.61 | $68.76 | $65.30 | $67.20 | 49,240,700 |
Week of August 10 1998 | $67.31 | $67.87 | $65.30 | $65.69 | 49,420,900 |
Week of August 03 1998 | $69.19 | $69.59 | $65.36 | $67.54 | 72,464,700 |
Week of July 27 1998 | $70.33 | $71.18 | $68.90 | $69.19 | 45,257,500 |
Week of July 20 1998 | $73.50 | $73.80 | $69.87 | $70.62 | 44,925,700 |
Week of July 13 1998 | $72.15 | $73.66 | $71.84 | $73.39 | 28,371,300 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
