The closing price for SPY on December 31, 2020 was $350.01. It was up 0.6% for the day (up 0.5% from previous close). The latest price is $686.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $349.51 | $350.76 | $349.26 | $350.01 | 20,267,352 |
December 31 2020 19:30 | $348.69 | $349.81 | $348.68 | $349.51 | 9,426,007 |
December 31 2020 18:30 | $348.13 | $348.87 | $347.77 | $348.69 | 6,329,123 |
December 31 2020 17:30 | $348.10 | $348.36 | $347.97 | $348.13 | 2,657,944 |
December 31 2020 16:30 | $347.99 | $348.11 | $347.60 | $348.11 | 3,886,969 |
December 31 2020 15:30 | $348.23 | $348.32 | $347.83 | $347.99 | 3,988,429 |
December 31 2020 14:30 | $348.07 | $348.49 | $347.55 | $348.22 | 6,416,967 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
