The closing price for SPY between September 1, 2021 and September 20, 2021 was $412.69, on September 20, 2021. It was down 3.8% in that time. The latest price is $554.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2021 | $413.49 | $415.09 | $407.77 | $412.69 | 166,445,500 |
September 17 2021 | $423.04 | $423.47 | $419.33 | $419.69 | 118,425,000 |
September 16 2021 | $423.96 | $424.95 | $420.83 | $423.82 | 77,786,700 |
September 15 2021 | $421.40 | $424.99 | $420.28 | $424.49 | 78,792,200 |
September 14 2021 | $424.72 | $424.93 | $420.08 | $420.98 | 78,197,100 |
September 13 2021 | $425.21 | $425.48 | $420.92 | $423.26 | 83,738,600 |
September 10 2021 | $427.49 | $427.91 | $422.06 | $422.18 | 89,948,200 |
September 09 2021 | $427.16 | $428.94 | $425.29 | $425.53 | 57,970,400 |
September 08 2021 | $427.34 | $428.08 | $425.42 | $427.36 | 56,181,900 |
September 07 2021 | $429.07 | $429.16 | $427.20 | $427.89 | 51,671,500 |
September 03 2021 | $428.38 | $429.94 | $427.97 | $429.42 | 47,170,500 |
September 02 2021 | $429.65 | $430.34 | $428.31 | $429.52 | 42,501,000 |
September 01 2021 | $428.93 | $429.45 | $427.97 | $428.21 | 48,721,400 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
