The closing price for SPY on January 2, 2024 was $457.67. It was up 0.1% for the day (down 0.6% from previous close). The latest price is $765.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $457.67 | $457.67 | $457.67 | $457.67 | — |
January 02 2024 20:30 | $455.98 | $457.69 | $455.75 | $457.62 | 24,786,273 |
January 02 2024 19:30 | $456.90 | $457.10 | $455.57 | $455.98 | 13,662,376 |
January 02 2024 18:30 | $457.68 | $457.97 | $456.60 | $456.92 | 9,946,296 |
January 02 2024 17:30 | $457.98 | $458.65 | $457.31 | $457.68 | 7,394,613 |
January 02 2024 16:30 | $457.35 | $458.35 | $457.30 | $457.98 | 42,861,567 |
January 02 2024 15:30 | $456.81 | $457.47 | $456.36 | $457.36 | 9,085,308 |
January 02 2024 14:30 | $457.19 | $457.81 | $456.42 | $456.80 | 39,107,871 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.