The closing price for SPY on January 2, 2024 was $462.60. It was up 0.1% for the day (down 0.6% from previous close). The latest price is $653.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $462.60 | $462.60 | $462.60 | $462.60 | — |
January 02 2024 20:30 | $460.90 | $462.62 | $460.67 | $462.55 | 24,786,273 |
January 02 2024 19:30 | $461.83 | $462.03 | $460.49 | $460.90 | 13,662,376 |
January 02 2024 18:30 | $462.61 | $462.91 | $461.52 | $461.85 | 9,946,296 |
January 02 2024 17:30 | $462.92 | $463.60 | $462.24 | $462.61 | 7,394,613 |
January 02 2024 16:30 | $462.28 | $463.30 | $462.23 | $462.92 | 42,861,567 |
January 02 2024 15:30 | $461.74 | $462.41 | $461.28 | $462.29 | 9,085,308 |
January 02 2024 14:30 | $462.12 | $462.75 | $461.34 | $461.73 | 39,107,871 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
