SPY returned -31.7% in terms of gold (XAU) between 2000 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 0.22 | — | — | 0.22 |
November 2024 | 0.21 | — | — | 0.22 |
October 2024 | 0.21 | — | — | 0.20 |
September 2024 | 0.22 | — | — | 0.22 |
August 2024 | 0.22 | — | — | 0.22 |
July 2024 | 0.23 | — | — | 0.22 |
June 2024 | 0.22 | — | — | 0.23 |
May 2024 | 0.22 | — | — | 0.22 |
April 2024 | 0.23 | — | — | 0.22 |
March 2024 | 0.24 | — | — | 0.23 |
February 2024 | 0.23 | — | — | 0.24 |
January 2024 | 0.22 | — | — | 0.23 |
December 2023 | 0.22 | — | — | 0.23 |
November 2023 | 0.21 | — | — | 0.22 |
October 2023 | 0.23 | — | — | 0.21 |
September 2023 | 0.23 | — | — | 0.23 |
August 2023 | 0.23 | — | — | 0.23 |
July 2023 | 0.22 | — | — | 0.23 |
June 2023 | 0.21 | — | — | 0.22 |
May 2023 | 0.20 | — | — | 0.21 |
April 2023 | 0.20 | — | — | 0.20 |
March 2023 | 0.21 | — | — | 0.20 |
February 2023 | 0.20 | — | — | 0.21 |
January 2023 | 0.20 | — | — | 0.20 |
December 2022 | 0.22 | — | — | 0.20 |
