SQQQ returned -40.1% between November 15, 2020 and December 28, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $1,058.64 | $1,143.91 | $1,056.97 | $1,139.59 | 7,865,130 |
Week of December 19 2022 | $981.40 | $1,103.97 | $968.49 | $1,049.91 | 20,668,626 |
Week of December 12 2022 | $908.03 | $1,000.19 | $772.45 | $982.97 | 27,081,010 |
Week of December 05 2022 | $835.25 | $940.90 | $824.49 | $909.60 | 22,854,318 |
Week of November 28 2022 | $896.29 | $950.98 | $791.81 | $817.64 | 21,761,666 |
Week of November 21 2022 | $910.77 | $939.14 | $853.45 | $877.12 | 12,612,300 |
Week of November 14 2022 | $887.10 | $934.25 | $817.64 | $896.69 | 27,495,380 |
Week of November 07 2022 | $1,151.23 | $1,184.49 | $861.27 | $868.12 | 26,670,060 |
Week of October 31 2022 | $1,005.27 | $1,243.78 | $970.45 | $1,165.12 | 29,580,440 |
Week of October 24 2022 | $1,054.78 | $1,097.23 | $955.58 | $981.80 | 28,557,012 |
Week of October 17 2022 | $1,169.82 | $1,170.80 | $1,034.43 | $1,058.10 | 30,508,852 |
Week of October 10 2022 | $1,152.41 | $1,360.78 | $1,116.21 | $1,259.63 | 32,925,812 |
Week of October 03 2022 | $1,173.93 | $1,195.26 | $988.84 | $1,155.73 | 27,690,140 |
Week of September 26 2022 | $1,107.99 | $1,200.34 | $1,032.47 | $1,199.76 | 30,760,551 |
Week of September 19 2022 | $986.30 | $1,140.86 | $908.03 | $1,100.75 | 29,871,748 |
Week of September 12 2022 | $806.29 | $995.69 | $785.95 | $961.06 | 31,565,580 |
Week of September 05 2022 | $921.14 | $966.05 | $813.34 | $818.62 | 22,281,804 |
Week of August 29 2022 | $842.88 | $944.62 | $821.75 | $924.08 | 30,773,452 |
Week of August 22 2022 | $747.21 | $819.99 | $723.14 | $819.01 | 21,711,041 |
Week of August 15 2022 | $676.87 | $722.36 | $646.64 | $717.27 | 20,908,172 |
Week of August 08 2022 | $724.90 | $775.58 | $669.73 | $670.90 | 22,212,827 |
Week of August 01 2022 | $792.79 | $806.29 | $711.79 | $731.36 | 25,970,464 |
Week of July 25 2022 | $901.97 | $979.25 | $771.86 | $779.29 | 21,844,297 |
Week of July 18 2022 | $979.84 | $1,046.95 | $846.99 | $901.58 | 22,859,628 |
Week of July 11 2022 | $1,003.90 | $1,144.77 | $1,000.97 | $1,010.36 | 21,734,150 |