SQQQ returned -40.1% between November 15, 2020 and December 28, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $1,142.32 | $1,234.33 | $1,140.52 | $1,229.67 | 196,628,198 |
Week of December 19 2022 | $1,058.98 | $1,191.24 | $1,045.05 | $1,132.90 | 516,715,725 |
Week of December 12 2022 | $979.81 | $1,079.25 | $833.50 | $1,060.67 | 677,025,317 |
Week of December 05 2022 | $901.27 | $1,015.28 | $889.66 | $981.50 | 571,357,966 |
Week of November 28 2022 | $967.14 | $1,026.15 | $854.41 | $882.27 | 544,041,667 |
Week of November 21 2022 | $982.77 | $1,013.38 | $920.91 | $946.45 | 315,307,480 |
Week of November 14 2022 | $957.22 | $1,008.10 | $882.27 | $967.57 | 687,384,443 |
Week of November 07 2022 | $1,242.23 | $1,278.13 | $929.35 | $936.74 | 666,751,557 |
Week of October 31 2022 | $1,084.74 | $1,342.09 | $1,047.16 | $1,257.22 | 739,511,041 |
Week of October 24 2022 | $1,138.15 | $1,183.97 | $1,031.11 | $1,059.40 | 713,925,417 |
Week of October 17 2022 | $1,262.29 | $1,263.35 | $1,116.20 | $1,141.74 | 762,721,250 |
Week of October 10 2022 | $1,243.50 | $1,468.34 | $1,204.44 | $1,359.20 | 823,145,251 |
Week of October 03 2022 | $1,266.72 | $1,289.74 | $1,067.00 | $1,247.09 | 692,253,455 |
Week of September 26 2022 | $1,195.58 | $1,295.23 | $1,114.08 | $1,294.59 | 769,013,699 |
Week of September 19 2022 | $1,064.26 | $1,231.05 | $979.81 | $1,187.77 | 746,793,760 |
Week of September 12 2022 | $870.03 | $1,074.39 | $848.07 | $1,037.03 | 789,139,446 |
Week of September 05 2022 | $993.96 | $1,042.41 | $877.63 | $883.33 | 557,045,016 |
Week of August 29 2022 | $909.51 | $1,019.29 | $886.71 | $997.12 | 768,057,800 |
Week of August 22 2022 | $806.27 | $884.81 | $780.30 | $883.75 | 542,776,008 |
Week of August 15 2022 | $730.37 | $779.46 | $697.75 | $773.97 | 522,704,315 |
Week of August 08 2022 | $782.20 | $836.88 | $722.67 | $723.93 | 555,320,721 |
Week of August 01 2022 | $855.46 | $870.03 | $768.06 | $789.17 | 649,261,653 |
Week of July 25 2022 | $973.27 | $1,056.66 | $832.87 | $840.89 | 546,107,444 |
Week of July 18 2022 | $1,057.29 | $1,129.71 | $913.94 | $972.84 | 571,490,600 |
Week of July 11 2022 | $1,083.26 | $1,235.27 | $1,080.09 | $1,090.23 | 543,353,659 |
