SQQQ returned 49.7% between November 15, 2021 and May 30, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2022 | $987.47 | $988.45 | $918.89 | $919.77 | 3,916,116 |
May 26 2022 | $1,121.69 | $1,125.42 | $1,002.14 | $1,020.54 | 3,963,396 |
May 25 2022 | $1,180.19 | $1,182.93 | $1,086.86 | $1,113.28 | 4,375,324 |
May 24 2022 | $1,152.02 | $1,217.56 | $1,143.70 | $1,161.02 | 5,539,212 |
May 23 2022 | $1,136.75 | $1,165.91 | $1,087.84 | $1,091.95 | 4,436,192 |
May 20 2022 | $1,096.35 | $1,249.45 | $1,088.62 | $1,149.08 | 6,868,708 |
May 19 2022 | $1,142.82 | $1,162.19 | $1,082.75 | $1,139.88 | 6,404,000 |
May 18 2022 | $1,021.32 | $1,133.23 | $1,014.27 | $1,119.34 | 5,215,416 |
May 17 2022 | $995.30 | $1,036.77 | $972.99 | $977.30 | 4,784,056 |
May 16 2022 | $1,041.86 | $1,072.19 | $1,020.73 | $1,057.51 | 4,404,012 |
May 13 2022 | $1,097.82 | $1,117.38 | $1,011.15 | $1,026.01 | 5,057,648 |
May 12 2022 | $1,195.65 | $1,224.99 | $1,097.43 | $1,149.67 | 7,027,452 |
May 11 2022 | $1,074.54 | $1,152.70 | $1,015.64 | $1,143.21 | 6,981,532 |
May 10 2022 | $1,008.80 | $1,096.06 | $995.51 | $1,049.69 | 7,557,852 |
May 09 2022 | $1,030.51 | $1,103.30 | $1,006.64 | $1,088.04 | 6,604,632 |
May 06 2022 | $960.67 | $1,013.30 | $922.90 | $974.56 | 8,025,804 |
May 05 2022 | $851.69 | $966.73 | $850.71 | $938.16 | 7,009,468 |
May 04 2022 | $906.47 | $953.03 | $812.46 | $817.64 | 6,580,312 |
May 03 2022 | $913.71 | $935.03 | $890.62 | $910.38 | 4,766,172 |
May 02 2022 | $965.75 | $995.24 | $911.75 | $912.53 | 6,428,780 |
April 29 2022 | $881.23 | $966.73 | $853.45 | $959.30 | 5,015,468 |
April 28 2022 | $902.36 | $941.30 | $830.46 | $848.16 | 5,723,740 |
April 27 2022 | $944.13 | $964.19 | $893.36 | $948.14 | 5,829,940 |
April 26 2022 | $865.19 | $947.16 | $863.82 | $943.06 | 5,077,216 |
April 25 2022 | $896.88 | $907.25 | $846.40 | $848.75 | 5,421,316 |