| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $112.60 | $138.79 | $99.83 | $129.04 | 35,639,407 |
November 2019 | $85.00 | $113.54 | $84.42 | $112.49 | 27,592,259 |
October 2019 | $75.20 | $89.37 | $73.72 | $83.06 | 29,788,295 |
September 2019 | $89.65 | $91.67 | $72.05 | $75.32 | 29,278,993 |
August 2019 | $149.61 | $153.00 | $89.20 | $90.15 | 51,533,126 |
July 2019 | $154.50 | $158.80 | $141.43 | $148.85 | 24,134,389 |
June 2019 | $114.02 | $155.75 | $111.09 | $151.95 | 26,941,918 |
May 2019 | $116.80 | $124.89 | $111.41 | $113.85 | 19,108,137 |
April 2019 | $120.18 | $127.34 | $112.36 | $116.94 | 22,140,197 |
March 2019 | $144.97 | $150.90 | $113.51 | $119.19 | 34,824,307 |
February 2019 | $140.00 | $155.23 | $126.14 | $144.24 | 26,325,789 |
January 2019 | $107.90 | $139.89 | $103.68 | $139.71 | 23,764,292 |
December 2018 | $131.95 | $133.00 | $95.21 | $109.13 | 16,362,816 |
November 2018 | $134.17 | $148.72 | $108.56 | $129.47 | 22,632,642 |
October 2018 | $164.50 | $165.87 | $113.71 | $133.76 | 30,946,470 |
September 2018 | $137.46 | $161.66 | $136.50 | $161.51 | 19,106,809 |
August 2018 | $121.25 | $143.25 | $118.12 | $138.04 | 21,234,915 |
July 2018 | $131.97 | $141.04 | $111.39 | $116.24 | 19,763,049 |
June 2018 | $94.61 | $176.50 | $93.21 | $132.18 | 59,446,992 |
May 2018 | $76.22 | $97.75 | $75.83 | $93.85 | 31,612,416 |
April 2018 | $73.02 | $83.88 | $70.50 | $76.36 | 22,441,737 |
March 2018 | $63.30 | $84.37 | $59.51 | $74.09 | 31,734,674 |
February 2018 | $65.35 | $66.55 | $50.68 | $62.77 | 25,949,404 |
January 2018 | $55.87 | $68.90 | $52.35 | $65.54 | 40,589,722 |
December 2017 | $56.29 | $57.31 | $51.32 | $55.64 | 28,158,910 |
