Sorry, I couldn't find pricing data for that day. The closing price for Starbucks (SBUX) on April 19, 2024 was $82.18. It was up 0.5% for the day. The latest price is $96.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2024 20:00 | $82.18 | $82.18 | $82.18 | $82.18 | — |
April 19 2024 19:30 | $81.96 | $82.21 | $81.84 | $82.18 | 1,542,226 |
April 19 2024 18:30 | $82.07 | $82.14 | $81.82 | $81.97 | 1,043,029 |
April 19 2024 17:30 | $81.92 | $82.15 | $81.85 | $82.06 | 532,667 |
April 19 2024 16:30 | $81.90 | $82.07 | $81.81 | $81.91 | 606,397 |
April 19 2024 15:30 | $81.94 | $82.36 | $81.81 | $81.89 | 1,319,581 |
April 19 2024 14:30 | $82.38 | $82.62 | $81.75 | $81.96 | 1,807,997 |
April 19 2024 13:30 | $81.75 | $82.41 | $81.75 | $82.39 | 2,515,825 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.