On December 31, 2012, Starbucks (SBUX) had a market capitalization of $33.1B, based on 1.52B shares at a price of $21.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $21.74 | 309,670,780 | 1,522,600,000 | $33,101,933,040.00 |
November 2012 | $21.03 | 332,751,460 | 1,522,600,000 | $32,015,557,940.00 |
October 2012 | $18.61 | 412,791,284 | 1,522,600,000 | $28,330,713,680.00 |
September 2012 | $20.56 | 274,185,740 | 1,547,000,000 | $31,801,214,900.00 |
August 2012 | $20.11 | 417,887,878 | 1,547,000,000 | $31,111,407,600.00 |
July 2012 | $18.36 | 333,271,050 | 1,547,000,000 | $28,395,958,500.00 |
June 2012 | $21.61 | 327,302,984 | 1,553,600,000 | $33,580,597,920.00 |
May 2012 | $22.25 | 353,992,090 | 1,553,600,000 | $34,569,308,960.00 |
April 2012 | $23.26 | 423,847,586 | 1,553,600,000 | $36,131,298,400.00 |
March 2012 | $22.66 | 302,649,380 | 1,546,600,000 | $35,040,542,900.00 |
February 2012 | $19.69 | 178,929,158 | 1,546,600,000 | $30,444,975,660.00 |
January 2012 | $19.43 | 245,289,740 | 1,546,600,000 | $30,043,787,620.00 |
December 2011 | $18.65 | 204,171,460 | 1,537,000,000 | $28,667,201,800.00 |
November 2011 | $17.63 | 288,358,850 | 1,537,000,000 | $27,090,854,600.00 |
October 2011 | $17.17 | 299,937,122 | 1,537,000,000 | $26,392,902,900.00 |
September 2011 | $15.12 | 344,029,558 | 1,537,000,000 | $23,234,060,500.00 |
August 2011 | $15.66 | 460,373,810 | 1,537,000,000 | $24,062,657,200.00 |
July 2011 | $16.25 | 280,010,354 | 1,537,000,000 | $24,978,555,500.00 |
June 2011 | $16.01 | 286,917,504 | 1,543,800,000 | $24,713,613,540.00 |
May 2011 | $14.91 | 253,152,932 | 1,543,800,000 | $23,023,924,440.00 |
April 2011 | $14.67 | 266,206,586 | 1,543,800,000 | $22,654,647,480.00 |
March 2011 | $14.98 | 469,044,088 | 1,543,600,000 | $23,120,966,960.00 |
February 2011 | $13.37 | 277,636,376 | 1,543,600,000 | $20,636,851,480.00 |
January 2011 | $12.78 | 364,035,730 | 1,543,600,000 | $19,729,523,400.00 |
December 2010 | $13.02 | 234,422,740 | 1,533,400,000 | $19,972,074,980.00 |
