The closing price for Starbucks (SBUX) between 2008 and 2009 was $8.46, on December 31, 2009. It was up 14.5% in that time. The latest price is $104.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $8.56 | $8.61 | $8.46 | $8.46 | 7,526,400 |
December 30 2009 | $8.56 | $8.65 | $8.50 | $8.55 | 9,208,400 |
December 29 2009 | $8.74 | $8.75 | $8.57 | $8.62 | 14,801,600 |
December 28 2009 | $8.67 | $8.78 | $8.64 | $8.73 | 10,327,600 |
December 24 2009 | $8.71 | $8.71 | $8.62 | $8.68 | 4,096,000 |
December 23 2009 | $8.68 | $8.73 | $8.57 | $8.71 | 8,513,200 |
December 22 2009 | $8.56 | $8.73 | $8.50 | $8.70 | 16,175,600 |
December 21 2009 | $8.69 | $8.70 | $8.45 | $8.49 | 23,654,200 |
December 18 2009 | $8.23 | $8.71 | $8.16 | $8.68 | 59,943,800 |
December 17 2009 | $8.18 | $8.25 | $8.11 | $8.16 | 12,483,200 |
December 16 2009 | $8.33 | $8.41 | $8.22 | $8.23 | 15,798,400 |
December 15 2009 | $8.31 | $8.40 | $8.31 | $8.34 | 13,952,600 |
December 14 2009 | $8.24 | $8.39 | $8.19 | $8.38 | 18,096,200 |
December 11 2009 | $8.22 | $8.25 | $8.09 | $8.22 | 22,741,400 |
December 10 2009 | $7.86 | $8.24 | $7.83 | $8.18 | 42,289,400 |
December 09 2009 | $7.80 | $7.84 | $7.70 | $7.81 | 13,367,000 |
December 08 2009 | $7.76 | $7.87 | $7.68 | $7.78 | 12,023,000 |
December 07 2009 | $7.90 | $7.97 | $7.83 | $7.85 | 10,931,000 |
December 04 2009 | $7.85 | $8.02 | $7.80 | $7.92 | 25,738,200 |
December 03 2009 | $7.97 | $8.04 | $7.73 | $7.75 | 19,109,600 |
December 02 2009 | $8.00 | $8.07 | $7.93 | $7.95 | 14,876,800 |
December 01 2009 | $8.05 | $8.08 | $7.97 | $7.97 | 18,621,800 |
November 30 2009 | $7.82 | $8.05 | $7.74 | $8.03 | 23,917,000 |
November 27 2009 | $7.72 | $7.94 | $7.70 | $7.86 | 8,878,800 |
November 25 2009 | $7.85 | $8.01 | $7.82 | $8.00 | 14,864,800 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.