The closing price for Starbucks (SBUX) on January 3, 2024 was $87.94. It was down 0.7% for the day (down 0.5% from previous close). The latest price is $105.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2024 21:00 | $87.94 | $87.94 | $87.94 | $87.94 | — |
January 03 2024 20:30 | $88.01 | $88.21 | $87.93 | $87.94 | 938,768 |
January 03 2024 19:30 | $88.44 | $88.50 | $87.95 | $88.02 | 697,522 |
January 03 2024 18:30 | $88.38 | $88.48 | $88.00 | $88.43 | 555,731 |
January 03 2024 17:30 | $88.00 | $88.59 | $87.98 | $88.37 | 620,788 |
January 03 2024 16:30 | $88.24 | $88.43 | $87.78 | $88.00 | 585,100 |
January 03 2024 15:30 | $88.52 | $88.55 | $87.90 | $88.24 | 1,052,858 |
January 03 2024 14:30 | $88.53 | $88.90 | $88.22 | $88.51 | 1,338,864 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.