The closing price for Starbucks (SBUX) on October 3, 2023 was $83.94. It was down 1.1% for the day (down 1.8% from previous close). The latest price is $105.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2023 20:00 | $83.94 | $83.94 | $83.94 | $83.94 | — |
October 03 2023 19:30 | $83.79 | $84.01 | $83.69 | $83.94 | 1,384,482 |
October 03 2023 18:30 | $84.15 | $84.27 | $83.76 | $83.79 | 827,928 |
October 03 2023 17:30 | $84.38 | $84.42 | $83.92 | $84.16 | 632,305 |
October 03 2023 16:30 | $84.54 | $84.74 | $84.36 | $84.38 | 800,595 |
October 03 2023 15:30 | $84.57 | $84.66 | $84.23 | $84.54 | 415,802 |
October 03 2023 14:30 | $84.38 | $84.67 | $84.31 | $84.58 | 518,813 |
October 03 2023 13:30 | $84.90 | $85.44 | $84.37 | $84.39 | 1,012,531 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.