The closing price for Starbucks (SBUX) on November 3, 2023 was $96.30. It was up 2% for the day (up 2.6% from previous close). The latest price is $104.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2023 20:00 | $96.30 | $96.30 | $96.30 | $96.30 | — |
November 03 2023 19:30 | $96.77 | $96.83 | $96.29 | $96.31 | 2,244,949 |
November 03 2023 18:30 | $96.61 | $96.81 | $96.50 | $96.77 | 1,066,311 |
November 03 2023 17:30 | $96.56 | $96.68 | $96.21 | $96.62 | 852,909 |
November 03 2023 16:30 | $97.04 | $97.16 | $96.38 | $96.55 | 759,780 |
November 03 2023 15:30 | $96.31 | $97.35 | $96.27 | $97.03 | 2,126,619 |
November 03 2023 14:30 | $96.73 | $97.10 | $96.02 | $96.30 | 2,627,715 |
November 03 2023 13:30 | $94.40 | $97.12 | $94.28 | $96.74 | 4,375,302 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.