The closing price for Starbucks (SBUX) on August 3, 2023 was $96.80. It was up 0.4% for the day (up 0.2% from previous close). The latest price is $78.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2023 20:00 | $96.80 | $96.80 | $96.80 | $96.80 | — |
August 03 2023 19:30 | $96.79 | $97.02 | $96.70 | $96.79 | 944,022 |
August 03 2023 18:30 | $97.15 | $97.16 | $96.60 | $96.79 | 571,341 |
August 03 2023 17:30 | $97.07 | $97.23 | $96.81 | $97.14 | 564,393 |
August 03 2023 16:30 | $97.23 | $97.34 | $96.96 | $97.06 | 444,689 |
August 03 2023 15:30 | $96.97 | $97.24 | $96.72 | $97.23 | 739,517 |
August 03 2023 14:30 | $96.67 | $97.19 | $96.61 | $96.96 | 589,885 |
August 03 2023 13:30 | $96.46 | $97.09 | $95.96 | $96.67 | 816,384 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
