The closing price for the Nasdaq Composite (IXIC) on July 23 was $25,137.69. It was down 0.4% for the day (down 2.2% from previous close). The latest price is $26,832.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2026 20:00 | $25,137.69 | $25,137.69 | $25,137.69 | $25,137.69 | — |
July 23 2026 19:30 | $25,094.54 | $25,147.35 | $25,031.03 | $25,138.57 | 616,613,000 |
July 23 2026 18:30 | $25,102.19 | $25,115.97 | $25,062.21 | $25,062.21 | 277,901,000 |
July 23 2026 17:30 | $25,168.43 | $25,169.19 | $25,081.63 | $25,101.28 | 476,576,000 |
July 23 2026 16:30 | $25,192.66 | $25,201.47 | $25,121.59 | $25,170.21 | 524,109,000 |
July 23 2026 15:30 | $24,980.97 | $25,197.99 | $24,957.01 | $25,190.59 | 682,101,000 |
July 23 2026 14:30 | $25,205.31 | $25,226.46 | $24,966.96 | $24,978.42 | 871,757,000 |
July 23 2026 13:30 | $25,240.65 | $25,356.33 | $25,168.66 | $25,201.45 | 1,158,200,405 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.