| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $17.05 | $17.24 | $16.96 | $17.08 | 147,016 |
December 30 2021 | $17.36 | $17.44 | $17.10 | $17.16 | 184,082 |
December 29 2021 | $17.10 | $17.31 | $16.96 | $17.22 | 202,011 |
December 28 2021 | $17.11 | $17.35 | $17.05 | $17.12 | 131,892 |
December 27 2021 | $16.90 | $17.16 | $16.63 | $17.15 | 141,437 |
December 23 2021 | $17.28 | $17.31 | $17.01 | $17.13 | 112,717 |
December 22 2021 | $16.80 | $17.22 | $16.80 | $17.19 | 141,589 |
December 21 2021 | $16.78 | $17.21 | $16.76 | $16.98 | 216,897 |
December 20 2021 | $15.92 | $16.58 | $15.69 | $16.46 | 168,730 |
December 17 2021 | $16.00 | $16.65 | $15.93 | $16.37 | 346,298 |
December 16 2021 | $16.58 | $16.62 | $15.84 | $16.08 | 210,004 |
December 15 2021 | $16.16 | $16.59 | $16.00 | $16.51 | 233,212 |
December 14 2021 | $16.45 | $16.79 | $16.22 | $16.30 | 148,740 |
December 13 2021 | $17.03 | $17.03 | $16.43 | $16.60 | 202,851 |
December 10 2021 | $17.30 | $17.41 | $17.03 | $17.22 | 109,131 |
December 09 2021 | $17.41 | $17.66 | $17.26 | $17.34 | 71,437 |
December 08 2021 | $17.53 | $17.96 | $17.48 | $17.66 | 119,554 |
December 07 2021 | $17.61 | $18.00 | $17.43 | $17.51 | 111,279 |
December 06 2021 | $17.10 | $17.72 | $16.87 | $17.32 | 177,595 |
December 03 2021 | $16.84 | $17.04 | $16.38 | $16.87 | 357,111 |
December 02 2021 | $15.97 | $17.04 | $15.94 | $16.74 | 419,320 |
December 01 2021 | $17.19 | $17.26 | $15.82 | $15.90 | 432,717 |
November 30 2021 | $16.71 | $16.86 | $16.08 | $16.70 | 438,127 |
November 29 2021 | $17.43 | $17.50 | $16.85 | $17.01 | 299,452 |
November 26 2021 | $17.32 | $17.32 | $16.47 | $17.11 | 330,874 |
