The closing price for Steel Dynamics (STLD) between 2020 and 2025 was $168.14, on December 31. It was up 453.8% in that time. The latest price is $240.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $164.34 | $176.47 | $162.13 | $168.14 | 27,643,800 |
November 2025 | $154.42 | $166.57 | $148.44 | $166.05 | 21,784,000 |
October 2025 | $137.51 | $162.98 | $136.63 | $155.14 | 29,539,700 |
September 2025 | $127.31 | $139.89 | $125.08 | $137.95 | 28,535,800 |
August 2025 | $123.34 | $132.40 | $118.19 | $129.06 | 25,930,400 |
July 2025 | $126.00 | $137.59 | $123.52 | $125.75 | 28,723,600 |
June 2025 | $133.17 | $139.87 | $122.33 | $126.19 | 31,363,300 |
May 2025 | $127.11 | $135.70 | $119.23 | $120.86 | 28,960,800 |
April 2025 | $121.87 | $127.85 | $101.32 | $127.38 | 35,169,600 |
March 2025 | $133.78 | $134.81 | $114.43 | $122.84 | 45,821,400 |
February 2025 | $125.74 | $136.59 | $121.28 | $132.11 | 33,130,200 |
January 2025 | $112.45 | $128.57 | $108.48 | $125.39 | 35,247,600 |
December 2024 | $141.49 | $142.27 | $110.79 | $111.57 | 31,426,500 |
November 2024 | $127.30 | $151.54 | $126.99 | $141.51 | 28,708,900 |
October 2024 | $122.78 | $135.13 | $122.06 | $127.13 | 26,110,200 |
September 2024 | $114.58 | $124.24 | $101.52 | $122.82 | 34,276,400 |
August 2024 | $128.66 | $130.02 | $110.02 | $116.00 | 24,179,500 |
July 2024 | $126.20 | $133.23 | $119.31 | $129.30 | 28,410,700 |
June 2024 | $129.58 | $130.12 | $114.46 | $125.69 | 29,318,700 |
May 2024 | $126.99 | $133.25 | $124.64 | $129.46 | 23,895,100 |
April 2024 | $144.09 | $146.35 | $122.86 | $125.83 | 24,647,900 |
March 2024 | $129.45 | $143.83 | $122.56 | $143.34 | 23,399,500 |
February 2024 | $117.54 | $129.53 | $113.20 | $129.00 | 22,898,000 |
January 2024 | $113.59 | $118.46 | $105.71 | $116.34 | 28,684,000 |
December 2023 | $115.27 | $123.51 | $107.23 | $113.85 | 28,336,300 |
Daily pricing data for Steel Dynamics dates back to 11/22/1996, and may be incomplete.