The S&P 500 (GSPC) returned 54.3% between 1960 and 1965.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1965 | $91.61 | $93.07 | $89.20 | $92.43 | 191,050,000 |
November 1965 | $92.42 | $93.30 | $90.81 | $91.61 | 147,110,000 |
October 1965 | $89.96 | $93.19 | $89.30 | $92.42 | 164,090,000 |
September 1965 | $87.17 | $91.13 | $86.69 | $89.96 | 155,180,000 |
August 1965 | $85.25 | $87.79 | $84.80 | $87.17 | 109,070,000 |
July 1965 | $84.12 | $86.47 | $83.30 | $85.25 | 85,150,000 |
June 1965 | $88.42 | $88.80 | $80.73 | $84.12 | 128,160,000 |
May 1965 | $89.11 | $90.68 | $87.24 | $88.42 | 110,190,000 |
April 1965 | $86.16 | $89.64 | $85.87 | $89.11 | 119,120,000 |
March 1965 | $87.43 | $87.93 | $85.65 | $86.16 | 124,830,000 |
February 1965 | $87.56 | $88.06 | $85.25 | $87.43 | 112,280,000 |
January 1965 | $84.75 | $88.19 | $83.77 | $87.56 | 109,130,000 |
December 1964 | $84.42 | $85.18 | $82.65 | $84.75 | 104,010,000 |
November 1964 | $84.86 | $86.80 | $84.10 | $84.42 | 93,640,000 |
October 1964 | $84.18 | $85.70 | $83.65 | $84.86 | 106,550,000 |
September 1964 | $81.83 | $84.80 | $81.57 | $84.18 | 109,770,000 |
August 1964 | $83.18 | $83.49 | $80.80 | $81.83 | 82,280,000 |
July 1964 | $81.69 | $84.33 | $81.46 | $83.18 | 102,590,000 |
June 1964 | $80.37 | $82.10 | $78.15 | $81.69 | 96,150,000 |
May 1964 | $79.46 | $81.81 | $79.46 | $80.37 | 99,150,000 |
April 1964 | $78.98 | $81.20 | $78.67 | $79.46 | 123,490,000 |
March 1964 | $77.80 | $79.89 | $77.50 | $78.98 | 113,760,000 |
February 1964 | $77.04 | $78.31 | $76.36 | $77.80 | 88,110,000 |
January 1964 | $75.02 | $77.78 | $74.82 | $77.04 | 116,620,000 |
December 1963 | $73.23 | $75.36 | $73.02 | $75.02 | 98,660,000 |
