The S&P 500 (GSPC) returned 174% between 1976 and 1987.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $230.32 | $253.35 | $221.24 | $247.08 | 3,926,750,000 |
November 1987 | $251.73 | $257.21 | $225.75 | $230.30 | 3,589,530,000 |
October 1987 | $321.83 | $328.94 | $216.46 | $251.79 | 6,094,500,000 |
September 1987 | $329.81 | $332.18 | $308.56 | $321.83 | 3,723,200,000 |
August 1987 | $318.62 | $337.89 | $314.51 | $329.80 | 4,062,400,000 |
July 1987 | $303.99 | $318.85 | $302.53 | $318.66 | 3,966,400,000 |
June 1987 | $290.12 | $310.27 | $286.93 | $304.00 | 3,595,000,000 |
May 1987 | $286.99 | $298.69 | $277.01 | $290.10 | 3,417,700,000 |
April 1987 | $291.59 | $303.65 | $275.67 | $288.36 | 3,931,700,000 |
March 1987 | $284.17 | $302.72 | $282.30 | $291.70 | 3,965,100,000 |
February 1987 | $274.08 | $287.55 | $273.16 | $284.20 | 3,485,300,000 |
January 1987 | $242.17 | $280.96 | $242.17 | $274.08 | 4,040,880,000 |
December 1986 | $249.22 | $254.87 | $241.28 | $242.17 | 3,260,870,000 |
November 1986 | $243.97 | $249.22 | $235.51 | $249.22 | 2,940,830,000 |
October 1986 | $231.32 | $244.51 | $231.32 | $243.98 | 3,016,740,000 |
September 1986 | $252.93 | $254.13 | $228.08 | $231.32 | 3,166,300,000 |
August 1986 | $236.12 | $254.24 | $231.92 | $252.93 | 2,701,900,000 |
July 1986 | $250.67 | $253.20 | $233.07 | $236.12 | 3,029,900,000 |
June 1986 | $246.04 | $251.81 | $238.23 | $250.84 | 2,649,600,000 |
May 1986 | $235.52 | $249.19 | $232.26 | $247.35 | 2,680,240,000 |
April 1986 | $238.90 | $245.47 | $226.30 | $235.52 | 3,240,400,000 |
March 1986 | $226.92 | $240.11 | $222.18 | $238.90 | 3,214,600,000 |
February 1986 | $211.78 | $227.92 | $210.82 | $226.92 | 2,899,100,000 |
January 1986 | $211.28 | $214.57 | $202.60 | $211.78 | 2,879,010,000 |
December 1985 | $202.17 | $213.08 | $200.10 | $211.28 | 2,804,380,000 |