stock price 2022- present aapl

The closing price for Apple (AAPL) in 2022 was $127.65, on December 30, 2022. It was down 26.5% for the year. The latest price is $303.17.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 2022
$126.16
$127.67
$125.20
$127.65
77,034,200
December 29 2022
$125.75
$128.19
$125.49
$127.34
75,703,700
December 28 2022
$127.40
$128.73
$123.66
$123.83
85,438,400
December 27 2022
$129.08
$129.11
$126.46
$127.75
69,007,800
December 23 2022
$128.62
$130.10
$127.37
$129.55
63,814,900
December 22 2022
$131.99
$132.20
$128.02
$129.91
77,852,100
December 21 2022
$130.65
$134.41
$130.42
$133.07
85,928,000
December 20 2022
$129.09
$130.91
$127.61
$129.98
77,432,800
December 19 2022
$132.74
$132.83
$129.02
$130.05
79,592,600
December 16 2022
$134.29
$135.24
$131.38
$132.15
160,156,900
December 15 2022
$138.64
$139.31
$133.64
$134.11
98,931,900
December 14 2022
$142.80
$144.09
$138.68
$140.70
82,291,200
December 13 2022
$146.88
$147.34
$141.71
$142.92
93,886,200
December 12 2022
$140.20
$141.97
$138.59
$141.96
70,462,700
December 09 2022
$139.84
$143.02
$138.43
$139.67
76,097,000
December 08 2022
$139.86
$141.00
$138.63
$140.15
62,128,300
December 07 2022
$139.70
$140.86
$137.54
$138.47
69,721,100
December 06 2022
$144.49
$144.72
$139.43
$140.40
64,727,200
December 05 2022
$145.18
$148.27
$143.21
$144.06
68,826,400
December 02 2022
$143.40
$145.40
$143.10
$145.22
65,447,400
December 01 2022
$145.61
$146.51
$144.04
$145.71
71,250,400
November 30 2022
$138.92
$146.11
$138.09
$145.43
111,380,900
November 29 2022
$141.76
$142.27
$137.89
$138.69
83,763,800
November 28 2022
$142.59
$144.07
$140.87
$141.69
69,246,000
November 25 2022
$145.71
$146.27
$144.54
$145.51
35,195,900
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches