The closing price for Qualcomm (QCOM) between 2000 and 2005 was $27.07, on December 30, 2005. It was down 55.8% in that time. The latest price is $134.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $28.33 | $29.29 | $27.01 | $27.07 | 255,558,700 |
November 2005 | $25.00 | $29.17 | $24.51 | $28.52 | 324,816,000 |
October 2005 | $28.21 | $29.03 | $24.47 | $24.94 | 373,917,400 |
September 2005 | $24.76 | $28.26 | $24.73 | $28.07 | 289,816,200 |
August 2005 | $24.56 | $26.12 | $24.16 | $24.91 | 242,949,500 |
July 2005 | $20.80 | $25.20 | $20.64 | $24.71 | 299,937,200 |
June 2005 | $23.16 | $24.11 | $20.65 | $20.66 | 282,365,600 |
May 2005 | $21.75 | $23.58 | $21.55 | $23.32 | 233,196,600 |
April 2005 | $22.87 | $22.94 | $20.03 | $21.78 | 380,708,600 |
March 2005 | $22.61 | $24.06 | $21.99 | $22.87 | 365,073,500 |
February 2005 | $23.14 | $23.50 | $21.18 | $22.51 | 293,193,600 |
January 2005 | $26.60 | $27.23 | $22.21 | $23.20 | 352,095,300 |
December 2004 | $25.93 | $28.03 | $25.91 | $26.42 | 274,567,700 |
November 2004 | $25.50 | $26.30 | $23.49 | $25.89 | 301,627,900 |
October 2004 | $24.51 | $27.62 | $24.06 | $25.88 | 263,790,100 |
September 2004 | $23.27 | $25.61 | $23.24 | $24.28 | 307,109,000 |
August 2004 | $21.69 | $24.17 | $20.90 | $23.67 | 322,707,400 |
July 2004 | $22.79 | $22.82 | $20.92 | $21.49 | 389,683,200 |
June 2004 | $20.64 | $22.77 | $20.10 | $22.66 | 394,253,600 |
May 2004 | $19.39 | $20.88 | $19.16 | $20.82 | 357,693,400 |
April 2004 | $20.30 | $21.51 | $19.24 | $19.36 | 359,217,000 |
March 2004 | $19.67 | $20.76 | $18.97 | $20.55 | 460,021,200 |
February 2004 | $18.07 | $19.84 | $17.22 | $19.56 | 329,524,200 |
January 2004 | $16.73 | $18.80 | $16.51 | $18.15 | 385,494,600 |
December 2003 | $13.91 | $16.98 | $13.71 | $16.70 | 436,479,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
