The closing price for Public Service Enterprise (PEG) yesterday was $81.74. It was up 1.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $82.00 | $82.02 | $81.68 | $81.74 | 84,322 |
October 13 2025 18:30 | $82.07 | $82.36 | $82.00 | $82.03 | 36,528 |
October 13 2025 17:30 | $81.47 | $81.83 | $81.42 | $81.77 | 11,002 |
October 13 2025 16:30 | $81.58 | $81.61 | $81.50 | $81.55 | 5,602 |
October 13 2025 15:30 | $81.28 | $81.45 | $81.28 | $81.45 | 12,964 |
October 13 2025 14:30 | $81.13 | $81.46 | $81.01 | $81.27 | 9,478 |
October 13 2025 13:30 | $80.73 | $81.66 | $80.72 | $81.22 | 6,310 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
