The S&P 500 (GSPC) has returned 356.4% in terms of Tsakos Energy Navigation (TEN) between October 12, 2015 and October 12, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 298.47 | — | — | 311.43 |
September 2025 | 286.55 | — | — | 301.01 |
August 2025 | 327.12 | — | — | 290.35 |
July 2025 | 329.61 | — | — | 328.47 |
June 2025 | 332.72 | — | — | 332.97 |
May 2025 | 343.16 | — | — | 335.22 |
April 2025 | 335.51 | — | — | 342.99 |
March 2025 | 382.93 | — | — | 338.74 |
February 2025 | 343.23 | — | — | 385.64 |
January 2025 | 348.17 | — | — | 347.89 |
December 2024 | 360.17 | — | — | 349.29 |
November 2024 | 282.01 | — | — | 359.90 |
October 2024 | 249.67 | — | — | 283.59 |
September 2024 | 247.03 | — | — | 248.88 |
August 2024 | 232.69 | — | — | 245.22 |
July 2024 | 199.42 | — | — | 231.05 |
June 2024 | 187.83 | — | — | 206.65 |
May 2024 | 215.49 | — | — | 187.43 |
April 2024 | 229.56 | — | — | 216.44 |
March 2024 | 237.37 | — | — | 229.31 |
February 2024 | 216.67 | — | — | 237.57 |
January 2024 | 229.21 | — | — | 218.53 |
December 2023 | 251.65 | — | — | 237.86 |
November 2023 | 214.13 | — | — | 254.86 |
October 2023 | 234.75 | — | — | 214.24 |
