The closing price for Wheels Up Experience (UP) on Friday was $1.68. It was down 11.1% for the day (down 12% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $1.68 | $1.68 | $1.68 | $1.68 | — |
October 10 2025 19:30 | $1.69 | $1.72 | $1.67 | $1.67 | 1,168,956 |
October 10 2025 18:30 | $1.77 | $1.77 | $1.69 | $1.70 | 930,927 |
October 10 2025 17:30 | $1.77 | $1.78 | $1.74 | $1.77 | 324,363 |
October 10 2025 16:30 | $1.80 | $1.81 | $1.75 | $1.77 | 537,739 |
October 10 2025 15:30 | $1.77 | $1.81 | $1.72 | $1.81 | 1,590,949 |
October 10 2025 14:30 | $1.82 | $1.85 | $1.75 | $1.76 | 1,550,834 |
October 10 2025 13:30 | $1.89 | $1.93 | $1.80 | $1.82 | 1,261,986 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
