The closing price for Wheels Up Experience (UP) today was $1.68. It was down 12.5% for the day (down 12.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $1.69 | $1.72 | $1.68 | $1.68 | 81,692 |
October 10 2025 18:30 | $1.77 | $1.77 | $1.72 | $1.73 | 32,656 |
October 10 2025 17:30 | $1.77 | $1.78 | $1.75 | $1.75 | 11,264 |
October 10 2025 16:30 | $1.81 | $1.81 | $1.76 | $1.76 | 35,550 |
October 10 2025 15:30 | $1.76 | $1.80 | $1.72 | $1.80 | 100,000 |
October 10 2025 14:30 | $1.82 | $1.84 | $1.76 | $1.78 | 113,792 |
October 10 2025 13:30 | $1.92 | $1.92 | $1.85 | $1.85 | 58,108 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
