stz stock chart 1980-2000

Constellation Brands Inc Class A (STZ) returned 288.8% between 1980 and 2000.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2000
$5.26
$6.36
$5.07
$6.34
12,095,200
November 2000
$5.28
$5.73
$5.25
$5.28
11,675,200
October 2000
$5.85
$5.85
$4.95
$5.26
19,907,200
September 2000
$5.81
$6.30
$5.49
$5.86
12,096,000
August 2000
$5.33
$5.92
$4.73
$5.81
21,729,600
July 2000
$5.47
$5.78
$5.15
$5.33
12,469,600
June 2000
$5.64
$5.99
$5.31
$5.44
11,485,600
May 2000
$5.45
$5.90
$5.33
$5.65
7,329,600
April 2000
$5.48
$6.01
$5.19
$5.43
10,776,000
March 2000
$5.26
$5.50
$4.35
$5.50
14,721,600
February 2000
$5.60
$5.90
$5.15
$5.28
11,690,400
January 2000
$5.50
$5.84
$5.10
$5.59
16,188,800
December 1999
$5.75
$5.87
$5.04
$5.50
14,876,800
November 1999
$6.54
$6.54
$5.72
$5.74
9,308,800
October 1999
$6.44
$6.60
$5.97
$6.52
13,858,400
September 1999
$6.25
$6.47
$6.07
$6.44
14,946,400
August 1999
$6.24
$6.28
$5.61
$6.24
17,801,600
July 1999
$5.65
$6.51
$5.59
$6.20
27,612,000
June 1999
$5.38
$5.77
$4.62
$5.66
30,147,200
May 1999
$5.54
$5.96
$5.21
$5.37
10,167,200
April 1999
$5.46
$5.86
$4.89
$5.55
18,406,400
March 1999
$5.72
$5.76
$5.08
$5.43
10,792,800
February 1999
$6.34
$6.44
$5.23
$5.76
11,763,200
January 1999
$6.12
$6.63
$5.80
$6.32
15,225,600
December 1998
$5.37
$6.36
$4.92
$6.24
16,116,800