The closing price for Constellation Brands Inc Class A (STZ) on July 18, 2024 was $241.96. It was up 0.4% for the day. The latest price is $138.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $241.96 | $241.96 | $241.96 | $241.96 | — |
July 18 2024 19:30 | $241.77 | $242.41 | $241.70 | $241.98 | 164,666 |
July 18 2024 18:30 | $241.94 | $242.12 | $241.56 | $241.82 | 76,449 |
July 18 2024 17:30 | $243.25 | $243.39 | $241.88 | $241.94 | 65,582 |
July 18 2024 16:30 | $243.37 | $243.84 | $242.90 | $243.24 | 74,542 |
July 18 2024 15:30 | $244.18 | $244.38 | $243.20 | $243.37 | 110,365 |
July 18 2024 14:30 | $242.97 | $244.38 | $242.75 | $244.30 | 81,232 |
July 18 2024 13:30 | $240.90 | $245.60 | $240.38 | $242.97 | 120,208 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.
