The closing price for Constellation Brands Inc Class A (STZ) on June 20, 2024 was $256.16. It was up 0.4% for the day (down 0.3% from previous close). The latest price is $141.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2024 20:00 | $256.16 | $256.16 | $256.16 | $256.16 | — |
June 20 2024 19:30 | $255.79 | $256.33 | $254.95 | $256.16 | 234,907 |
June 20 2024 18:30 | $255.39 | $256.23 | $254.90 | $255.86 | 164,480 |
June 20 2024 17:30 | $255.58 | $255.86 | $255.35 | $255.48 | 72,408 |
June 20 2024 16:30 | $255.28 | $255.84 | $255.06 | $255.62 | 64,051 |
June 20 2024 15:30 | $256.15 | $256.16 | $254.84 | $255.41 | 95,332 |
June 20 2024 14:30 | $256.81 | $256.99 | $255.94 | $256.27 | 91,338 |
June 20 2024 13:30 | $255.16 | $257.81 | $253.65 | $256.92 | 118,553 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.
