The closing price for Constellation Brands Inc Class A (STZ) on May 9, 2024 was $254.09. It was up 0.8% for the day (up 0.9% from previous close). The latest price is $141.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $254.09 | $254.09 | $254.09 | $254.09 | — |
May 09 2024 19:30 | $253.85 | $254.11 | $253.54 | $254.06 | 110,073 |
May 09 2024 18:30 | $254.07 | $254.09 | $253.70 | $253.88 | 50,587 |
May 09 2024 17:30 | $254.39 | $254.45 | $253.71 | $253.92 | 37,782 |
May 09 2024 16:30 | $254.20 | $254.59 | $253.97 | $254.44 | 37,870 |
May 09 2024 15:30 | $253.45 | $254.59 | $253.45 | $254.26 | 28,201 |
May 09 2024 14:30 | $253.72 | $253.85 | $253.23 | $253.53 | 49,392 |
May 09 2024 13:30 | $252.04 | $254.05 | $252.01 | $253.69 | 46,188 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.
