The closing price for Sunshine Biopharma (SBFM) in February 2011 was $1,000,000.00, on February 28, 2011. It was up 323.1% for the month. The latest price is $1.56.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
February 25 2011 | $408,163.27 | $1,000,000.00 | $408,163.27 | $1,000,000.00 |
February 24 2011 | $745,762.84 | $1,000,000.00 | $745,762.84 | $1,000,000.00 |
February 18 2011 | $483,333.17 | $1,000,000.00 | $483,333.17 | $1,000,000.00 |
February 16 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
February 07 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
February 04 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
February 02 2011 | $236,363.64 | $1,000,000.00 | $236,363.64 | $1,000,000.00 |
Daily pricing data for Sunshine Biopharma dates back to 10/30/2009, and may be incomplete.
