| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2015 | $0.450 | $0.450 | $0.450 | $0.450 | 4 |
December 08 2015 | $0.179 | $0.298 | $0.109 | $0.288 | 564 |
December 07 2015 | $0.200 | $0.300 | $0.200 | $0.300 | 204 |
December 04 2015 | $0.330 | $0.330 | $0.330 | $0.330 | 64 |
December 01 2015 | $0.540 | $0.540 | $0.540 | $0.540 | 36 |
November 30 2015 | $0.330 | $0.550 | $0.330 | $0.550 | 70 |
November 27 2015 | $0.385 | $0.450 | $0.330 | $0.400 | 389 |
November 25 2015 | $0.330 | $0.450 | $0.320 | $0.450 | 834 |
November 24 2015 | $0.340 | $0.340 | $0.340 | $0.340 | 100 |
November 20 2015 | $0.300 | $0.340 | $0.300 | $0.340 | 225 |
November 19 2015 | $0.295 | $0.300 | $0.290 | $0.300 | 203 |
November 18 2015 | $0.300 | $0.300 | $0.250 | $0.300 | 147 |
November 11 2015 | $0.240 | $0.240 | $0.200 | $0.200 | 287 |
November 02 2015 | $0.345 | $0.345 | $0.345 | $0.345 | 25 |
October 29 2015 | $0.345 | $0.345 | $0.345 | $0.345 | 8 |
October 28 2015 | $0.330 | $0.330 | $0.310 | $0.310 | 352 |
October 23 2015 | $0.350 | $0.350 | $0.350 | $0.350 | 8 |
October 19 2015 | $0.240 | $0.240 | $0.240 | $0.240 | 20 |
October 15 2015 | $0.330 | $0.330 | $0.320 | $0.320 | 246 |
October 12 2015 | $0.375 | $0.375 | $0.375 | $0.375 | 52 |
October 05 2015 | $0.309 | $0.309 | $0.309 | $0.309 | 50 |
October 02 2015 | $0.320 | $0.320 | $0.240 | $0.310 | 67 |
October 01 2015 | $0.310 | $0.310 | $0.310 | $0.310 | 14 |
September 29 2015 | $0.250 | $0.250 | $0.250 | $0.250 | 90 |
September 28 2015 | $0.260 | $0.260 | $0.260 | $0.260 | 100 |
