| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 18 2015 | $22.50 | $22.50 | $22.50 | $22.50 | 4 |
| December 08 2015 | $9.00 | $15.00 | $5.50 | $14.40 | 564 |
| December 07 2015 | $10.00 | $15.00 | $10.00 | $15.00 | 204 |
| December 04 2015 | $16.50 | $16.50 | $16.50 | $16.50 | 64 |
| December 01 2015 | $27.00 | $27.00 | $27.00 | $27.00 | 36 |
| November 30 2015 | $16.50 | $27.50 | $16.50 | $27.50 | 70 |
| November 27 2015 | $19.25 | $22.50 | $16.50 | $20.00 | 389 |
| November 25 2015 | $16.50 | $22.50 | $16.00 | $22.50 | 834 |
| November 24 2015 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| November 20 2015 | $15.00 | $17.00 | $15.00 | $17.00 | 225 |
| November 19 2015 | $14.75 | $15.00 | $14.50 | $15.00 | 203 |
| November 18 2015 | $15.00 | $15.00 | $12.50 | $15.00 | 147 |
| November 11 2015 | $12.00 | $12.00 | $10.00 | $10.00 | 287 |
| November 02 2015 | $17.25 | $17.25 | $17.25 | $17.25 | 25 |
| October 29 2015 | $17.25 | $17.25 | $17.25 | $17.25 | 8 |
| October 28 2015 | $16.50 | $16.50 | $15.50 | $15.50 | 352 |
| October 23 2015 | $17.50 | $17.50 | $17.50 | $17.50 | 8 |
| October 19 2015 | $12.00 | $12.00 | $12.00 | $12.00 | 20 |
| October 15 2015 | $16.50 | $16.50 | $16.00 | $16.00 | 246 |
| October 12 2015 | $18.75 | $18.75 | $18.75 | $18.75 | 52 |
| October 05 2015 | $15.45 | $15.45 | $15.45 | $15.45 | 50 |
| October 02 2015 | $15.95 | $15.95 | $12.00 | $15.50 | 67 |
| October 01 2015 | $15.51 | $15.51 | $15.51 | $15.51 | 14 |
| September 29 2015 | $12.50 | $12.50 | $12.50 | $12.50 | 90 |
| September 28 2015 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
