swkh closing price april 21, 1989

Sorry, our historical pricing for SWK (SWKH) begins on September 22, 1999. The closing price for SWK (SWKH) yesterday was $14.76. It was up 0.8% for the day (up 0.3% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
August 14 2025 19:30
$14.70
$14.76
$14.70
$14.76
206
August 14 2025 18:30
$14.72
$14.72
$14.72
$14.72
4
August 14 2025 17:30
$14.65
$14.65
$14.65
$14.65
8
August 14 2025 13:30
$14.65
$14.65
$14.65
$14.65
138
Daily pricing data for SWK dates back to 9/22/1999, and may be incomplete.

Related Searches