| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $2.25 | $2.28 | $1.73 | $1.73 | 2,244,900 |
November 1986 | $2.09 | $2.74 | $2.06 | $2.22 | 1,420,500 |
October 1986 | $2.06 | $2.41 | $1.92 | $2.09 | 2,222,400 |
September 1986 | $2.25 | $2.32 | $1.83 | $2.06 | 1,690,800 |
August 1986 | $2.41 | $2.48 | $2.19 | $2.25 | 956,700 |
July 1986 | $2.67 | $2.71 | $2.32 | $2.41 | 795,000 |
June 1986 | $3.07 | $3.13 | $2.51 | $2.67 | 1,046,400 |
May 1986 | $2.81 | $3.23 | $2.74 | $3.07 | 1,417,500 |
April 1986 | $2.67 | $2.97 | $2.38 | $2.81 | 1,149,600 |
March 1986 | $2.94 | $2.97 | $2.25 | $2.67 | 1,548,300 |
February 1986 | $2.84 | $3.00 | $2.45 | $2.94 | 2,719,800 |
January 1986 | $2.81 | $3.07 | $2.67 | $2.84 | 937,200 |
December 1985 | $2.53 | $3.17 | $2.43 | $2.81 | 3,162,600 |
November 1985 | $2.49 | $2.66 | $2.07 | $2.53 | 2,261,700 |
October 1985 | $2.85 | $2.88 | $2.49 | $2.49 | 654,600 |
September 1985 | $3.05 | $3.08 | $2.72 | $2.82 | 450,300 |
August 1985 | $3.17 | $3.24 | $2.98 | $3.05 | 880,500 |
July 1985 | $3.35 | $3.48 | $3.17 | $3.17 | 402,000 |
June 1985 | $3.38 | $3.45 | $3.03 | $3.35 | 1,418,100 |
May 1985 | $2.83 | $3.41 | $2.74 | $3.38 | 3,987,000 |
April 1985 | $3.29 | $3.29 | $2.58 | $2.83 | 1,026,600 |
March 1985 | $3.54 | $3.67 | $2.83 | $3.29 | 846,000 |
February 1985 | $2.96 | $3.61 | $2.71 | $3.54 | 1,410,900 |
January 1985 | $2.94 | $3.16 | $2.54 | $3.03 | 924,000 |
December 1984 | $2.56 | $2.91 | $2.50 | $2.91 | 963,000 |