The closing price for SWK (SWKH) between 2009 and 2011 was $4.79, on December 30, 2011. It was up 17.1% in that time. The latest price is $16.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2011 | $4.44 | $4.79 | $3.80 | $4.79 | 57,560 |
Week of December 19 2011 | $4.38 | $4.79 | $4.03 | $4.44 | 141,281 |
Week of December 12 2011 | $4.79 | $4.85 | $4.38 | $4.67 | 30,831 |
Week of December 05 2011 | $4.73 | $4.97 | $4.44 | $4.79 | 11,194 |
Week of November 28 2011 | $4.85 | $5.03 | $4.67 | $4.91 | 46,858 |
Week of November 21 2011 | $5.20 | $5.20 | $4.79 | $4.97 | 8,784 |
Week of November 14 2011 | $4.67 | $5.20 | $4.67 | $5.20 | 3,141 |
Week of November 07 2011 | $4.73 | $5.20 | $4.73 | $5.20 | 8,745 |
Week of October 31 2011 | $4.79 | $5.20 | $4.79 | $5.20 | 45,015 |
Week of October 24 2011 | $4.97 | $5.14 | $4.73 | $5.14 | 14,450 |
Week of October 17 2011 | $4.73 | $5.20 | $4.73 | $5.08 | 4,442 |
Week of October 10 2011 | $4.56 | $5.14 | $2.98 | $4.73 | 8,909 |
Week of October 03 2011 | $5.20 | $5.20 | $4.79 | $5.02 | 354 |
Week of September 26 2011 | $4.85 | $5.20 | $4.85 | $4.85 | 694 |
Week of September 19 2011 | $4.85 | $5.20 | $4.85 | $5.20 | 5,350 |
Week of September 12 2011 | $4.85 | $5.20 | $4.79 | $5.14 | 1,943 |
Week of September 05 2011 | $4.97 | $5.14 | $4.67 | $4.85 | 5,780 |
Week of August 29 2011 | $5.08 | $5.20 | $4.85 | $5.14 | 13,894 |
Week of August 22 2011 | $5.20 | $5.20 | $4.73 | $5.20 | 2,222 |
Week of August 15 2011 | $4.73 | $5.02 | $4.73 | $5.02 | 1,110 |
Week of August 08 2011 | $4.91 | $5.14 | $4.73 | $5.02 | 95,117 |
Week of August 01 2011 | $5.14 | $5.14 | $4.91 | $5.02 | 15,296 |
Week of July 25 2011 | $4.91 | $5.14 | $4.91 | $5.14 | 73,095 |
Week of July 18 2011 | $5.20 | $5.20 | $4.91 | $5.14 | 430 |
Week of July 11 2011 | $5.14 | $5.20 | $5.03 | $5.20 | 2,537 |
Daily pricing data for SWK dates back to 9/22/1999, and may be incomplete.
