The closing price for Antero Midstream Partners (AM) on July 31, 2023 was $10.55. It was up 0.3% for the day (up 0.8% from previous close). The latest price is $18.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 20:00 | $10.55 | $10.55 | $10.55 | $10.55 | — |
July 31 2023 19:30 | $10.54 | $10.55 | $10.50 | $10.54 | 348,363 |
July 31 2023 18:30 | $10.54 | $10.54 | $10.51 | $10.54 | 233,889 |
July 31 2023 17:30 | $10.53 | $10.55 | $10.52 | $10.53 | 127,753 |
July 31 2023 16:30 | $10.54 | $10.56 | $10.51 | $10.54 | 233,188 |
July 31 2023 15:30 | $10.55 | $10.57 | $10.54 | $10.54 | 147,001 |
July 31 2023 14:30 | $10.55 | $10.58 | $10.53 | $10.55 | 220,726 |
July 31 2023 13:30 | $10.52 | $10.58 | $10.47 | $10.55 | 255,506 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
