| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1982 | $0.42 | $0.43 | $0.41 | $0.43 | 1,148,800 |
Week of December 20 1982 | $0.41 | $0.42 | $0.41 | $0.42 | 1,766,400 |
Week of December 13 1982 | $0.43 | $0.43 | $0.40 | $0.41 | 2,556,800 |
Week of December 06 1982 | $0.43 | $0.45 | $0.42 | $0.43 | 4,896,000 |
Week of November 29 1982 | $0.42 | $0.44 | $0.41 | $0.43 | 3,529,600 |
Week of November 22 1982 | $0.41 | $0.42 | $0.40 | $0.42 | 1,920,000 |
Week of November 15 1982 | $0.37 | $0.42 | $0.36 | $0.41 | 2,489,600 |
Week of November 08 1982 | $0.38 | $0.39 | $0.36 | $0.38 | 2,640,000 |
Week of November 01 1982 | $0.36 | $0.41 | $0.35 | $0.38 | 4,496,000 |
Week of October 25 1982 | $0.36 | $0.36 | $0.33 | $0.36 | 2,425,600 |
Week of October 18 1982 | $0.35 | $0.38 | $0.35 | $0.36 | 3,372,800 |
Week of October 11 1982 | $0.37 | $0.38 | $0.34 | $0.35 | 3,836,800 |
Week of October 04 1982 | $0.33 | $0.38 | $0.33 | $0.37 | 10,172,800 |
Week of September 27 1982 | $0.31 | $0.33 | $0.31 | $0.33 | 3,340,800 |
Week of September 20 1982 | $0.31 | $0.33 | $0.31 | $0.31 | 3,337,600 |
Week of September 13 1982 | $0.31 | $0.32 | $0.30 | $0.31 | 3,552,000 |
Week of September 06 1982 | $0.30 | $0.32 | $0.30 | $0.31 | 1,888,000 |
Week of August 30 1982 | $0.29 | $0.31 | $0.28 | $0.30 | 5,769,600 |
Week of August 23 1982 | $0.27 | $0.31 | $0.27 | $0.29 | 7,587,200 |
Week of August 16 1982 | $0.25 | $0.27 | $0.25 | $0.27 | 9,107,200 |
Week of August 09 1982 | $0.25 | $0.25 | $0.24 | $0.25 | 2,668,800 |
Week of August 02 1982 | $0.26 | $0.26 | $0.25 | $0.25 | 2,371,200 |
Week of July 26 1982 | $0.27 | $0.27 | $0.26 | $0.26 | 3,459,200 |
Week of July 19 1982 | $0.27 | $0.28 | $0.27 | $0.27 | 6,771,200 |
Week of July 12 1982 | $0.24 | $0.28 | $0.24 | $0.27 | 4,921,600 |
