| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $62.81 | $68.72 | $61.84 | $65.30 | 62,721,700 |
November 2020 | $49.39 | $67.48 | $48.61 | $62.69 | 65,316,100 |
October 2020 | $54.80 | $60.91 | $47.35 | $48.64 | 55,745,900 |
September 2020 | $52.00 | $60.69 | $51.44 | $54.32 | 64,589,600 |
August 2020 | $46.03 | $54.58 | $44.44 | $52.50 | 71,426,700 |
July 2020 | $47.49 | $49.20 | $43.68 | $46.14 | 60,041,200 |
June 2020 | $48.61 | $56.29 | $44.86 | $47.33 | 102,263,500 |
May 2020 | $47.19 | $50.00 | $38.24 | $47.76 | 100,686,700 |
April 2020 | $35.96 | $51.08 | $32.21 | $48.72 | 128,565,300 |
March 2020 | $57.48 | $62.75 | $22.27 | $39.08 | 206,223,400 |
February 2020 | $69.56 | $69.56 | $56.12 | $57.09 | 58,181,500 |
January 2020 | $72.86 | $72.92 | $69.76 | $70.36 | 48,728,400 |
December 2019 | $68.58 | $73.26 | $68.04 | $72.88 | 38,268,200 |
November 2019 | $68.16 | $69.78 | $66.86 | $68.63 | 44,776,600 |
October 2019 | $67.45 | $68.08 | $65.90 | $68.05 | 52,913,400 |
September 2019 | $62.74 | $67.43 | $62.58 | $67.32 | 59,277,300 |
August 2019 | $58.07 | $63.71 | $56.62 | $63.02 | 77,398,600 |
July 2019 | $59.83 | $62.01 | $57.56 | $58.13 | 46,543,300 |
June 2019 | $57.88 | $62.22 | $57.31 | $59.63 | 44,697,000 |
May 2019 | $59.57 | $63.87 | $57.54 | $58.03 | 56,733,300 |
April 2019 | $56.29 | $60.71 | $55.46 | $59.33 | 45,664,100 |
March 2019 | $56.81 | $56.88 | $54.69 | $55.96 | 53,503,600 |
February 2019 | $53.39 | $56.91 | $53.03 | $56.62 | 80,155,200 |
January 2019 | $51.78 | $53.55 | $51.11 | $53.52 | 63,076,000 |
December 2018 | $56.10 | $56.15 | $49.51 | $52.19 | 64,926,400 |
