| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $72.92 | $73.10 | $72.29 | $72.88 | 1,530,600 |
December 30 2019 | $72.95 | $73.26 | $72.73 | $73.10 | 979,900 |
December 27 2019 | $73.18 | $73.22 | $72.89 | $73.05 | 1,192,200 |
December 26 2019 | $72.75 | $72.98 | $72.62 | $72.88 | 1,045,400 |
December 24 2019 | $72.64 | $72.87 | $72.40 | $72.75 | 424,900 |
December 23 2019 | $72.87 | $72.98 | $72.56 | $72.68 | 1,460,600 |
December 20 2019 | $72.41 | $72.81 | $71.99 | $72.80 | 3,299,100 |
December 19 2019 | $71.63 | $72.12 | $71.32 | $71.99 | 2,031,400 |
December 18 2019 | $71.87 | $72.13 | $71.52 | $71.63 | 3,406,700 |
December 17 2019 | $71.83 | $72.06 | $71.66 | $71.69 | 2,221,400 |
December 16 2019 | $71.41 | $71.83 | $71.04 | $71.77 | 1,429,300 |
December 13 2019 | $70.57 | $71.23 | $70.43 | $71.18 | 1,808,900 |
December 12 2019 | $70.97 | $71.37 | $70.62 | $70.95 | 1,543,800 |
December 11 2019 | $70.28 | $70.64 | $69.98 | $70.62 | 1,574,400 |
December 10 2019 | $70.83 | $71.04 | $70.29 | $70.32 | 1,852,400 |
December 09 2019 | $70.35 | $70.91 | $70.28 | $70.83 | 1,466,600 |
December 06 2019 | $71.04 | $71.08 | $70.42 | $70.52 | 1,656,800 |
December 05 2019 | $69.93 | $70.71 | $69.77 | $70.69 | 2,577,600 |
December 04 2019 | $69.11 | $69.87 | $68.79 | $69.86 | 2,266,100 |
December 03 2019 | $68.55 | $69.30 | $68.37 | $69.27 | 2,692,600 |
December 02 2019 | $68.58 | $68.88 | $68.04 | $68.86 | 1,807,500 |
November 29 2019 | $69.14 | $69.41 | $68.56 | $68.63 | 825,200 |
November 27 2019 | $68.76 | $69.20 | $68.63 | $69.07 | 1,239,700 |
November 26 2019 | $68.26 | $68.76 | $67.95 | $68.72 | 2,716,400 |
November 25 2019 | $67.08 | $68.11 | $67.01 | $68.01 | 2,170,200 |
