The closing price for Micron Technology (MU) yesterday was $181.60. It was down 5.8% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $181.60 | $181.60 | $181.60 | $181.60 | — |
October 10 2025 19:30 | $182.65 | $183.50 | $180.00 | $181.44 | 3,370,597 |
October 10 2025 18:30 | $184.02 | $184.42 | $182.44 | $182.58 | 1,842,192 |
October 10 2025 17:30 | $185.35 | $186.00 | $183.81 | $184.01 | 1,542,665 |
October 10 2025 16:30 | $184.61 | $185.41 | $182.08 | $185.41 | 2,109,021 |
October 10 2025 15:30 | $182.61 | $185.41 | $180.47 | $184.61 | 4,987,261 |
October 10 2025 14:30 | $190.74 | $190.80 | $183.40 | $184.70 | 4,613,054 |
October 10 2025 13:30 | $192.84 | $192.84 | $188.19 | $188.29 | 3,795,451 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
