The closing price for AT&T (T) on February 29, 2024 was $15.50. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $25.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $15.50 | $15.50 | $15.50 | $15.50 | — |
February 29 2024 20:30 | $15.56 | $15.58 | $15.49 | $15.49 | 8,980,560 |
February 29 2024 19:30 | $15.56 | $15.56 | $15.53 | $15.55 | 2,098,959 |
February 29 2024 18:30 | $15.60 | $15.60 | $15.55 | $15.55 | 2,068,514 |
February 29 2024 17:30 | $15.52 | $15.60 | $15.51 | $15.59 | 3,008,811 |
February 29 2024 16:30 | $15.58 | $15.58 | $15.52 | $15.52 | 3,307,523 |
February 29 2024 15:30 | $15.62 | $15.62 | $15.54 | $15.57 | 3,506,774 |
February 29 2024 14:30 | $15.59 | $15.68 | $15.56 | $15.62 | 5,725,930 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
