| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $15.37 | $15.42 | $15.21 | $15.36 | 26,204,200 |
December 29 2022 | $15.25 | $15.48 | $15.22 | $15.40 | 23,765,900 |
December 28 2022 | $15.40 | $15.48 | $15.18 | $15.21 | 26,632,300 |
December 27 2022 | $15.23 | $15.46 | $15.21 | $15.41 | 30,382,500 |
December 23 2022 | $15.16 | $15.29 | $15.11 | $15.28 | 25,164,100 |
December 22 2022 | $15.03 | $15.26 | $14.96 | $15.25 | 32,615,000 |
December 21 2022 | $15.17 | $15.25 | $15.08 | $15.15 | 42,316,200 |
December 20 2022 | $14.90 | $15.10 | $14.88 | $15.08 | 40,922,700 |
December 19 2022 | $15.25 | $15.29 | $14.72 | $14.91 | 62,216,900 |
December 16 2022 | $15.32 | $15.45 | $15.21 | $15.43 | 76,412,500 |
December 15 2022 | $15.56 | $15.70 | $15.32 | $15.41 | 47,277,400 |
December 14 2022 | $15.90 | $15.94 | $15.66 | $15.77 | 44,027,700 |
December 13 2022 | $16.20 | $16.27 | $15.91 | $15.96 | 54,142,100 |
December 12 2022 | $15.97 | $16.12 | $15.91 | $16.11 | 31,333,500 |
December 09 2022 | $15.91 | $16.15 | $15.88 | $15.93 | 29,815,600 |
December 08 2022 | $16.22 | $16.29 | $15.87 | $15.96 | 45,761,100 |
December 07 2022 | $15.90 | $16.21 | $15.86 | $16.11 | 45,381,000 |
December 06 2022 | $15.76 | $16.01 | $15.70 | $16.00 | 45,858,100 |
December 05 2022 | $15.79 | $15.84 | $15.60 | $15.65 | 28,698,000 |
December 02 2022 | $15.90 | $15.91 | $15.74 | $15.87 | 33,479,600 |
December 01 2022 | $16.10 | $16.19 | $15.93 | $16.02 | 31,615,500 |
November 30 2022 | $15.81 | $16.09 | $15.69 | $16.09 | 59,293,400 |
November 29 2022 | $15.68 | $15.88 | $15.65 | $15.86 | 24,088,000 |
November 28 2022 | $15.94 | $15.98 | $15.66 | $15.71 | 27,780,200 |
November 25 2022 | $16.00 | $16.10 | $15.91 | $15.96 | 13,782,700 |
