The closing price for T-Mobile US (TMUS) in 2010 was $20.01, on December 31, 2010. It was up 63.2% for the year. The latest price is $195.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $20.05 | $20.13 | $19.89 | $20.01 | 1,015,650 |
December 30 2010 | $19.89 | $20.13 | $19.57 | $20.06 | 1,030,800 |
December 29 2010 | $20.00 | $20.08 | $19.70 | $19.81 | 1,334,500 |
December 28 2010 | $20.01 | $20.14 | $19.81 | $19.98 | 1,308,650 |
December 27 2010 | $19.73 | $20.01 | $19.57 | $20.01 | 788,950 |
December 23 2010 | $19.97 | $20.20 | $19.84 | $19.84 | 1,245,500 |
December 22 2010 | $20.16 | $20.20 | $19.95 | $19.97 | 1,127,750 |
December 21 2010 | $20.32 | $20.36 | $20.01 | $20.16 | 2,530,600 |
December 20 2010 | $19.97 | $20.20 | $19.65 | $20.19 | 3,158,850 |
December 17 2010 | $19.54 | $19.60 | $18.97 | $19.14 | 3,129,400 |
December 16 2010 | $19.32 | $19.51 | $18.97 | $19.48 | 1,947,450 |
December 15 2010 | $19.51 | $19.63 | $19.17 | $19.22 | 1,595,950 |
December 14 2010 | $19.92 | $19.98 | $19.49 | $19.60 | 1,404,350 |
December 13 2010 | $20.03 | $20.20 | $19.82 | $19.86 | 1,712,700 |
December 10 2010 | $19.98 | $20.03 | $19.76 | $19.97 | 1,059,950 |
December 09 2010 | $20.19 | $20.49 | $19.79 | $19.92 | 2,149,450 |
December 08 2010 | $19.46 | $19.89 | $19.46 | $19.87 | 1,983,750 |
December 07 2010 | $19.84 | $19.89 | $19.33 | $19.43 | 1,869,700 |
December 06 2010 | $19.49 | $19.75 | $19.41 | $19.68 | 1,318,650 |
December 03 2010 | $19.49 | $19.73 | $19.40 | $19.59 | 1,752,600 |
December 02 2010 | $19.70 | $19.81 | $19.49 | $19.60 | 1,839,350 |
December 01 2010 | $19.60 | $19.67 | $19.33 | $19.65 | 3,385,900 |
November 30 2010 | $18.98 | $19.59 | $18.94 | $19.25 | 2,809,550 |
November 29 2010 | $19.21 | $19.33 | $18.89 | $19.29 | 1,596,000 |
November 26 2010 | $19.33 | $19.36 | $19.16 | $19.32 | 546,400 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.