| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $111.58 | $116.22 | $107.06 | $113.07 | 155,371,555 |
November 2021 | $106.31 | $119.89 | $105.21 | $109.65 | 186,931,699 |
October 2021 | $104.83 | $109.65 | $100.69 | $106.42 | 154,392,361 |
September 2021 | $112.06 | $116.78 | $103.91 | $104.50 | 149,580,114 |
August 2021 | $109.53 | $112.61 | $100.38 | $110.94 | 172,922,892 |
July 2021 | $111.95 | $117.25 | $104.45 | $108.73 | 185,973,648 |
June 2021 | $111.17 | $113.30 | $104.41 | $112.01 | 178,231,933 |
May 2021 | $109.09 | $110.90 | $100.17 | $108.99 | 169,805,572 |
April 2021 | $114.05 | $118.31 | $105.65 | $108.41 | 214,186,532 |
March 2021 | $119.94 | $120.56 | $100.19 | $109.84 | 296,574,285 |
February 2021 | $115.23 | $131.56 | $113.65 | $116.52 | 216,625,499 |
January 2021 | $103.14 | $125.95 | $102.19 | $112.43 | 322,484,203 |
December 2020 | $90.92 | $101.50 | $90.77 | $100.89 | 164,441,687 |
November 2020 | $77.94 | $94.38 | $77.88 | $89.38 | 163,180,257 |
October 2020 | $75.60 | $84.09 | $74.27 | $77.27 | 167,548,055 |
September 2020 | $73.43 | $79.54 | $70.18 | $74.69 | 216,165,950 |
August 2020 | $71.27 | $76.98 | $69.63 | $72.63 | 177,414,554 |
July 2020 | $52.21 | $76.43 | $52.01 | $72.30 | 342,303,102 |
June 2020 | $46.31 | $52.79 | $45.97 | $52.03 | 168,945,838 |
May 2020 | $47.74 | $48.52 | $44.92 | $45.78 | 194,212,715 |
April 2020 | $42.60 | $49.75 | $42.12 | $48.33 | 187,038,365 |
March 2020 | $48.99 | $51.44 | $38.84 | $43.47 | 275,876,246 |
February 2020 | $48.97 | $53.84 | $45.95 | $48.51 | 162,112,472 |
January 2020 | $53.70 | $54.64 | $48.30 | $48.60 | 181,049,128 |
December 2019 | $47.91 | $53.42 | $46.69 | $52.35 | 132,685,936 |
