| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $111.38 | $116.00 | $106.86 | $112.86 | 155,371,555 |
November 2021 | $106.11 | $119.66 | $105.02 | $109.44 | 186,931,699 |
October 2021 | $104.63 | $109.44 | $100.50 | $106.22 | 154,392,361 |
September 2021 | $111.85 | $116.57 | $103.72 | $104.31 | 149,580,114 |
August 2021 | $109.33 | $112.40 | $100.19 | $110.73 | 172,922,892 |
July 2021 | $111.75 | $117.03 | $104.25 | $108.53 | 185,973,648 |
June 2021 | $110.96 | $113.08 | $104.22 | $111.80 | 178,231,933 |
May 2021 | $108.89 | $110.69 | $99.99 | $108.78 | 169,805,572 |
April 2021 | $113.84 | $118.09 | $105.46 | $108.21 | 214,186,532 |
March 2021 | $119.71 | $120.33 | $100.01 | $109.64 | 296,574,285 |
February 2021 | $115.01 | $131.32 | $113.43 | $116.31 | 216,625,499 |
January 2021 | $102.94 | $125.72 | $102.00 | $112.22 | 322,484,203 |
December 2020 | $90.75 | $101.31 | $90.60 | $100.70 | 164,441,687 |
November 2020 | $77.80 | $94.20 | $77.73 | $89.22 | 163,180,257 |
October 2020 | $75.46 | $83.93 | $74.13 | $77.13 | 167,548,055 |
September 2020 | $73.29 | $79.39 | $70.05 | $74.55 | 216,165,950 |
August 2020 | $71.14 | $76.84 | $69.50 | $72.50 | 177,414,554 |
July 2020 | $52.11 | $76.29 | $51.92 | $72.17 | 342,303,102 |
June 2020 | $46.22 | $52.70 | $45.89 | $51.93 | 168,945,838 |
May 2020 | $47.65 | $48.43 | $44.83 | $45.70 | 194,212,715 |
April 2020 | $42.52 | $49.65 | $42.04 | $48.24 | 187,038,365 |
March 2020 | $48.90 | $51.35 | $38.77 | $43.39 | 275,876,246 |
February 2020 | $48.88 | $53.74 | $45.87 | $48.42 | 162,112,472 |
January 2020 | $53.60 | $54.54 | $48.21 | $48.51 | 181,049,128 |
December 2019 | $47.82 | $53.32 | $46.60 | $52.26 | 132,685,936 |
