| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $111.22 | $115.84 | $106.71 | $112.70 | 155,371,555 |
November 2021 | $105.96 | $119.50 | $104.87 | $109.29 | 186,931,699 |
October 2021 | $104.49 | $109.29 | $100.36 | $106.07 | 154,392,361 |
September 2021 | $111.70 | $116.40 | $103.57 | $104.16 | 149,580,114 |
August 2021 | $109.17 | $112.24 | $100.05 | $110.58 | 172,922,892 |
July 2021 | $111.59 | $116.87 | $104.11 | $108.37 | 185,973,648 |
June 2021 | $110.81 | $112.93 | $104.07 | $111.65 | 178,231,933 |
May 2021 | $108.73 | $110.54 | $99.85 | $108.63 | 169,805,572 |
April 2021 | $113.68 | $117.93 | $105.31 | $108.06 | 214,186,532 |
March 2021 | $119.55 | $120.17 | $99.87 | $109.48 | 296,574,285 |
February 2021 | $114.85 | $131.14 | $113.28 | $116.14 | 216,625,499 |
January 2021 | $102.80 | $125.54 | $101.85 | $112.07 | 322,484,203 |
December 2020 | $90.63 | $101.17 | $90.47 | $100.56 | 164,441,687 |
November 2020 | $77.69 | $94.07 | $77.62 | $89.09 | 163,180,257 |
October 2020 | $75.36 | $83.81 | $74.02 | $77.02 | 167,548,055 |
September 2020 | $73.19 | $79.28 | $69.95 | $74.45 | 216,165,950 |
August 2020 | $71.04 | $76.73 | $69.41 | $72.39 | 177,414,554 |
July 2020 | $52.04 | $76.19 | $51.85 | $72.07 | 342,303,102 |
June 2020 | $46.16 | $52.62 | $45.82 | $51.86 | 168,945,838 |
May 2020 | $47.58 | $48.36 | $44.77 | $45.63 | 194,212,715 |
April 2020 | $42.46 | $49.59 | $41.98 | $48.17 | 187,038,365 |
March 2020 | $48.83 | $51.28 | $38.71 | $43.33 | 275,876,246 |
February 2020 | $48.81 | $53.66 | $45.81 | $48.36 | 162,112,472 |
January 2020 | $53.53 | $54.46 | $48.14 | $48.45 | 181,049,128 |
December 2019 | $47.76 | $53.25 | $46.53 | $52.18 | 132,685,936 |
