The price for Take-Two Interactive Software (TTWO) today is $199.85. It is up 2.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $199.55 | $200.48 | $199.53 | $199.85 | 25,564 |
April 02 2026 18:30 | $200.31 | $200.35 | $199.80 | $200.00 | 7,554 |
April 02 2026 17:30 | $201.15 | $201.21 | $200.14 | $200.61 | 6,265 |
April 02 2026 16:30 | $199.75 | $201.10 | $199.75 | $201.04 | 5,775 |
April 02 2026 15:30 | $201.56 | $201.57 | $199.55 | $199.92 | 4,006 |
April 02 2026 14:30 | $198.53 | $202.00 | $198.37 | $200.78 | 16,999 |
April 02 2026 13:30 | $195.11 | $197.41 | $194.22 | $196.98 | 6,647 |
Daily pricing data for Take-Two Interactive Software dates back to 4/15/1997, and may be incomplete.
