On December 31, 2010, Take-Two Interactive Software (TTWO) had a market capitalization of $1.1B, based on 93.68M shares at a price of $12.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $12.27 | 1,204,002 | 93,682,000 | $1,149,009,730.00 |
December 30 2010 | $12.28 | 1,034,650 | 93,682,000 | $1,150,414,960.00 |
December 29 2010 | $12.25 | 1,227,020 | 93,682,000 | $1,147,604,500.00 |
December 28 2010 | $12.39 | 1,178,283 | 93,682,000 | $1,160,719,980.00 |
December 27 2010 | $12.45 | 940,344 | 93,682,000 | $1,166,340,900.00 |
December 23 2010 | $12.41 | 700,482 | 93,682,000 | $1,162,593,620.00 |
December 22 2010 | $12.57 | 1,261,685 | 93,682,000 | $1,177,582,740.00 |
December 21 2010 | $12.56 | 1,909,441 | 93,682,000 | $1,176,645,920.00 |
December 20 2010 | $12.85 | 2,353,428 | 93,682,000 | $1,203,813,700.00 |
December 17 2010 | $12.93 | 11,051,850 | 93,682,000 | $1,211,308,260.00 |
December 16 2010 | $11.94 | 5,222,616 | 93,682,000 | $1,118,563,080.00 |
December 15 2010 | $12.00 | 2,888,754 | 93,682,000 | $1,124,184,000.00 |
December 14 2010 | $12.06 | 1,745,695 | 93,682,000 | $1,129,804,920.00 |
December 13 2010 | $11.92 | 1,374,342 | 93,682,000 | $1,116,689,440.00 |
December 10 2010 | $12.33 | 1,140,743 | 93,682,000 | $1,155,099,060.00 |
December 09 2010 | $12.05 | 1,256,672 | 93,682,000 | $1,128,868,100.00 |
December 08 2010 | $12.07 | 611,903 | 93,682,000 | $1,130,741,740.00 |
December 07 2010 | $12.00 | 1,234,717 | 93,682,000 | $1,124,184,000.00 |
December 06 2010 | $12.04 | 1,033,487 | 93,682,000 | $1,127,931,280.00 |
December 03 2010 | $11.99 | 2,060,266 | 93,682,000 | $1,123,247,180.00 |
December 02 2010 | $11.47 | 710,796 | 93,682,000 | $1,074,532,540.00 |
December 01 2010 | $11.37 | 1,552,561 | 93,682,000 | $1,065,164,340.00 |
