The closing price for Tandem Diabetes Care (TNDM) in 2020 was $95.68, on December 31, 2020. It was up 59.9% for the year. The latest price is $14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $95.46 | $96.67 | $94.53 | $95.68 | 374,494 |
December 30 2020 | $97.50 | $98.43 | $94.80 | $95.42 | 693,840 |
December 29 2020 | $93.76 | $97.19 | $93.30 | $96.96 | 660,751 |
December 28 2020 | $94.10 | $95.70 | $92.66 | $93.18 | 917,041 |
December 24 2020 | $93.40 | $94.44 | $93.30 | $93.90 | 397,099 |
December 23 2020 | $91.82 | $94.35 | $91.22 | $93.55 | 647,933 |
December 22 2020 | $90.00 | $92.82 | $89.00 | $92.19 | 812,795 |
December 21 2020 | $89.41 | $90.23 | $87.67 | $89.42 | 477,197 |
December 18 2020 | $90.88 | $91.09 | $89.00 | $90.04 | 1,166,603 |
December 17 2020 | $87.00 | $89.55 | $84.56 | $89.41 | 1,659,810 |
December 16 2020 | $89.87 | $90.41 | $86.25 | $86.40 | 1,287,977 |
December 15 2020 | $92.02 | $93.47 | $87.71 | $90.25 | 966,712 |
December 14 2020 | $91.57 | $94.16 | $91.57 | $93.06 | 967,402 |
December 11 2020 | $92.37 | $93.44 | $89.60 | $91.00 | 711,402 |
December 10 2020 | $92.36 | $93.85 | $91.10 | $92.87 | 682,503 |
December 09 2020 | $93.25 | $95.20 | $90.80 | $92.01 | 911,780 |
December 08 2020 | $90.83 | $94.21 | $89.67 | $92.74 | 887,565 |
December 07 2020 | $95.27 | $95.94 | $90.39 | $90.89 | 1,039,119 |
December 04 2020 | $95.96 | $96.13 | $93.40 | $94.67 | 895,814 |
December 03 2020 | $95.00 | $98.68 | $94.95 | $96.02 | 718,941 |
December 02 2020 | $96.35 | $96.35 | $91.35 | $94.38 | 1,277,935 |
December 01 2020 | $93.89 | $97.84 | $93.88 | $96.62 | 1,592,645 |
November 30 2020 | $91.30 | $94.46 | $89.23 | $93.88 | 1,560,387 |
November 27 2020 | $92.33 | $92.58 | $90.09 | $90.75 | 329,846 |
November 25 2020 | $89.05 | $91.36 | $88.57 | $91.20 | 795,740 |
Daily pricing data for Tandem Diabetes Care dates back to 11/14/2013, and may be incomplete.
