The closing price for Tandem Diabetes Care (TNDM) in January 2018 was $2.78, on January 31, 2018. It was up 18.3% for the month. The latest price is $14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $2.80 | $2.94 | $2.74 | $2.78 | 213,020 |
January 30 2018 | $2.85 | $2.89 | $2.71 | $2.74 | 221,220 |
January 29 2018 | $2.98 | $2.98 | $2.85 | $2.88 | 215,080 |
January 26 2018 | $2.93 | $3.00 | $2.89 | $2.96 | 123,098 |
January 25 2018 | $3.01 | $3.03 | $2.88 | $2.88 | 168,677 |
January 24 2018 | $3.07 | $3.15 | $2.95 | $3.03 | 198,615 |
January 23 2018 | $3.01 | $3.18 | $2.88 | $3.07 | 563,113 |
January 22 2018 | $2.95 | $3.11 | $2.84 | $2.97 | 831,604 |
January 19 2018 | $2.92 | $3.02 | $2.83 | $2.91 | 826,706 |
January 18 2018 | $2.93 | $2.93 | $2.80 | $2.88 | 937,496 |
January 17 2018 | $2.80 | $3.00 | $2.61 | $2.92 | 896,312 |
January 16 2018 | $3.00 | $3.00 | $2.76 | $2.81 | 1,100,163 |
January 12 2018 | $3.40 | $3.40 | $3.07 | $3.24 | 846,727 |
January 11 2018 | $3.45 | $3.45 | $3.20 | $3.35 | 918,177 |
January 10 2018 | $3.63 | $3.98 | $3.29 | $3.43 | 5,239,879 |
January 09 2018 | $3.05 | $3.40 | $2.75 | $2.86 | 2,334,589 |
January 08 2018 | $2.61 | $3.13 | $2.54 | $3.11 | 1,354,780 |
January 05 2018 | $2.54 | $2.59 | $2.48 | $2.52 | 149,865 |
January 04 2018 | $2.58 | $2.58 | $2.39 | $2.50 | 227,064 |
January 03 2018 | $2.54 | $2.59 | $2.47 | $2.48 | 147,375 |
January 02 2018 | $2.35 | $2.54 | $2.35 | $2.54 | 159,929 |
Daily pricing data for Tandem Diabetes Care dates back to 11/14/2013, and may be incomplete.
