The closing price for Target (TGT) on April 11, 2022 was $203.18. It was down 2% for the day (down 1.7% from previous close). The latest price is $108.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2022 20:00 | $203.18 | $203.18 | $203.18 | $203.18 | — |
April 11 2022 19:30 | $203.71 | $203.89 | $202.83 | $203.33 | 444,727 |
April 11 2022 18:30 | $204.31 | $205.01 | $203.69 | $203.71 | 308,399 |
April 11 2022 17:30 | $203.95 | $204.94 | $203.72 | $204.35 | 315,269 |
April 11 2022 16:30 | $206.19 | $206.19 | $203.88 | $203.93 | 267,055 |
April 11 2022 15:30 | $204.08 | $206.41 | $204.06 | $206.19 | 345,405 |
April 11 2022 14:30 | $205.17 | $205.40 | $203.38 | $204.14 | 437,372 |
April 11 2022 13:30 | $207.25 | $209.07 | $204.89 | $205.19 | 784,545 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
